FTSE 100 BEST Turbo Long 7.167,81

Societe Generale, DE000SF10B83
19,820 17:53
+0,440 (+2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,970 17,070 16,780
17,380 0 -1,210 -6,62%
04 feb 17,040 16,920 16,590
17,220 0 -0,150 -0,88%
05 feb 16,860 17,800 16,780
17,820 0 +0,880 +5,20%
06 feb 18,380 18,710 18,380
19,290 0 +0,910 +5,11%
07 feb 18,690 18,530 18,520
18,840 0 -0,180 -0,96%
10 feb 18,600 19,280 18,550
19,530 0 +0,750 +4,05%
11 feb 19,290 19,380 19,110
19,510 0 +0,100 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront