FTSE 100 BEST Turbo Long 7.169,85

Societe Generale, DE000SF10B83
+ FTSE 100 BEST Turbo Long 7.169,85 op mijn watchlist
17,550 15:32
-0,630 (-3,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,970 17,070 16,780
17,380 0 -1,210 -6,62%
04 feb 17,040 16,920 16,590
17,220 0 -0,150 -0,88%
05 feb 16,860 17,800 16,780
17,820 0 +0,880 +5,20%
06 feb 18,380 18,710 18,380
19,290 0 +0,910 +5,11%
07 feb 18,690 18,530 18,520
18,840 0 -0,180 -0,96%
10 feb 18,600 19,280 18,550
19,530 0 +0,750 +4,05%
11 feb 19,290 19,380 19,110
19,510 0 +0,100 +0,52%
12 feb 19,490 19,860 19,170
19,860 0 +0,480 +2,48%
13 feb 19,790 19,290 18,850
19,890 0 -0,570 -2,87%
14 feb 19,260 18,700 18,700
19,310 0 -0,590 -3,06%
17 feb 18,770 19,460 18,690
19,460 0 +0,760 +4,06%
18 feb 19,380 19,440 19,200
19,530 0 -0,020 -0,10%
19 feb 19,300 18,580 18,460
19,390 0 -0,860 -4,42%
20 feb 18,740 18,170 18,080
18,770 0 -0,410 -2,21%
21 feb 18,090 18,230 17,980
18,430 0 +0,060 +0,33%
24 feb 18,130 18,020 17,570
18,420 0 -0,210 -1,15%
25 feb 17,890 18,210 17,720
18,690 0 +0,190 +1,05%
26 feb 18,810 18,820 18,530
19,020 0 +0,610 +3,35%
27 feb 18,850 19,470 18,700
19,470 0 +0,650 +3,45%
28 feb 18,590 19,870 18,430
20,030 100 +0,400 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront