FTSE 100 BEST Turbo Long 7.176,75

Societe Generale, DE000SF10B83
+ FTSE 100 BEST Turbo Long 7.176,75 op mijn watchlist
18,230 15:33
+0,680 (+3,87%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,510 15,690 15,110
15,830 0 +0,490 +3,22%
02 okt 15,790 15,690 15,540
16,190 0 0,000 0,00%
03 okt 15,730 15,760 15,380
16,110 0 +0,070 +0,45%
04 okt 15,430 15,740 15,030
15,810 0 -0,020 -0,13%
07 okt 15,910 15,700 15,340
16,080 0 -0,040 -0,25%
08 okt 15,110 14,630 14,360
15,110 0 -1,070 -6,82%
09 okt 14,760 15,130 14,440
15,170 0 +0,500 +3,42%
10 okt 15,240 15,140 14,790
15,370 0 +0,010 +0,07%
11 okt 15,050 15,100 14,700
15,290 0 -0,040 -0,26%
14 okt 15,040 15,800 14,890
15,800 0 +0,700 +4,64%
15 okt 15,670 15,160 15,000
15,790 0 -0,640 -4,05%
16 okt 15,350 16,000 15,220
16,180 0 +0,840 +5,54%
17 okt 16,260 16,770 15,860
16,770 0 +0,770 +4,81%
18 okt 16,420 16,520 15,850
16,600 0 -0,250 -1,49%
21 okt 16,330 15,940 15,760
16,680 0 -0,580 -3,51%
22 okt 15,570 15,730 14,990
15,770 0 -0,210 -1,32%
23 okt 15,690 15,100 14,970
15,810 0 -0,630 -4,01%
24 okt 15,370 15,120 15,000
15,940 0 +0,020 +0,13%
25 okt 15,180 14,970 14,860
15,280 0 -0,150 -0,99%
28 okt 15,010 15,450 14,360
15,450 0 +0,480 +3,21%
29 okt 15,620 14,410 14,400
15,730 0 -1,040 -6,73%
30 okt 14,100 13,710 13,600
14,260 0 -0,700 -4,86%
31 okt 13,320 13,120 12,550
13,410 0 -0,590 -4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront