FTSE 100 BEST Turbo Long 7.303,68

Societe Generale, DE000SF11310
+ FTSE 100 BEST Turbo Long 7.303,68 op mijn watchlist
3,240 18:30
-0,050 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,290 2,440 2,255
2,505 0 +0,165 +7,25%
03 jan 2,460 2,395 2,390
2,495 0 -0,045 -1,84%
06 jan 2,390 2,440 2,325
2,455 202 +0,045 +1,88%
07 jan 2,315 2,440 2,295
2,450 0 0,000 0,00%
08 jan 2,405 2,385 2,285
2,475 0 -0,055 -2,25%
09 jan 2,465 2,595 2,395
2,600 0 +0,210 +8,81%
10 jan 2,565 2,415 2,395
2,585 0 -0,180 -6,94%
13 jan 2,365 2,300 2,255
2,365 0 -0,115 -4,76%
14 jan 2,335 2,255 2,220
2,365 0 -0,045 -1,96%
15 jan 2,335 2,530 2,325
2,535 0 +0,275 +12,20%
16 jan 2,565 2,730 2,565
2,730 0 +0,200 +7,91%
17 jan 2,800 2,980 2,800
3,035 202 +0,250 +9,16%
20 jan 2,915 2,985 2,910
3,055 0 +0,005 +0,17%
21 jan 2,990 3,065 2,965
3,065 0 +0,080 +2,68%
22 jan 3,060 3,050 2,995
3,135 0 -0,015 -0,49%
23 jan 2,980 3,085 2,980
3,105 0 +0,035 +1,15%
24 jan 3,115 2,930 2,925
3,135 0 -0,155 -5,02%
27 jan 2,795 2,940 2,795
2,955 0 +0,010 +0,34%
28 jan 2,945 3,005 2,940
3,095 0 +0,065 +2,21%
29 jan 3,040 3,045 2,995
3,135 0 +0,040 +1,33%
30 jan 3,070 3,325 3,055
3,325 0 +0,280 +9,20%
31 jan 3,305 3,335 3,305
3,385 0 +0,010 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront