FTSE 100 BEST Turbo Long 6.292,78

Societe Generale, DE000SF11302
+ FTSE 100 BEST Turbo Long 6.292,78 op mijn watchlist
5,460 12:17
-0,120 (-2,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,220 6,300 6,150
6,350 0 +0,200 +3,28%
04 mrt 6,170 6,060 5,940
6,210 0 -0,240 -3,81%
05 mrt 6,110 5,970 5,870
6,120 0 -0,090 -1,49%
06 mrt 6,040 5,670 5,660
6,050 0 -0,300 -5,03%
07 mrt 5,660 5,750 5,630
5,770 0 +0,080 +1,41%
10 mrt 5,810 5,510 5,500
5,810 0 -0,240 -4,17%
11 mrt 5,580 5,190 5,190
5,580 0 -0,320 -5,81%
12 mrt 5,330 5,400 5,280
5,420 0 +0,210 +4,05%
13 mrt 5,380 5,370 5,340
5,500 0 -0,030 -0,56%
14 mrt 5,480 5,660 5,410
5,670 0 +0,290 +5,40%
17 mrt 5,650 5,750 5,590
5,750 0 +0,090 +1,59%
18 mrt 5,780 5,730 5,720
5,810 0 -0,020 -0,35%
19 mrt 5,760 5,770 5,680
5,810 0 +0,040 +0,70%
20 mrt 5,780 5,750 5,700
5,880 0 -0,020 -0,35%
21 mrt 5,800 5,650 5,590
5,800 0 -0,100 -1,74%
24 mrt 5,720 5,630 5,580
5,750 0 -0,020 -0,35%
25 mrt 5,620 5,700 5,620
5,810 0 +0,070 +1,24%
26 mrt 5,740 5,730 5,670
5,790 0 +0,030 +0,53%
27 mrt 5,700 5,680 5,600
5,730 0 -0,050 -0,87%
28 mrt 5,660 5,660 5,640
5,790 0 -0,020 -0,35%
31 mrt 5,550 5,520 5,380
5,550 0 -0,140 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront