ING BEST Turbo Long 10,92

Societe Generale, DE000SV6YYK8
+ ING BEST Turbo Long 10,92 op mijn watchlist
7,237 18:30
-0,163 (-2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,092 5,032 4,965
5,122 0 -0,332 -6,19%
04 feb 5,188 5,319 5,061
5,343 0 +0,287 +5,70%
05 feb 5,304 5,174 5,166
5,419 0 -0,145 -2,73%
06 feb 4,722 5,101 4,583
5,180 0 -0,073 -1,41%
07 feb 5,110 5,177 5,008
5,345 0 +0,076 +1,49%
10 feb 5,215 5,077 5,040
5,225 0 -0,100 -1,93%
11 feb 5,086 5,296 5,086
5,316 0 +0,219 +4,31%
12 feb 5,285 5,475 5,254
5,500 0 +0,179 +3,38%
13 feb 5,463 5,417 5,373
5,537 0 -0,058 -1,06%
14 feb 5,316 5,627 5,316
5,673 0 +0,210 +3,88%
17 feb 5,556 5,670 5,535
5,837 0 +0,043 +0,76%
18 feb 5,614 5,975 5,609
5,979 0 +0,305 +5,38%
19 feb 5,852 5,596 5,596
6,021 0 -0,379 -6,34%
20 feb 5,612 5,673 5,612
5,785 0 +0,077 +1,38%
21 feb 5,659 5,795 5,630
5,810 0 +0,122 +2,15%
24 feb 5,741 5,687 5,608
5,748 0 -0,108 -1,86%
25 feb 5,675 5,869 5,622
6,035 0 +0,182 +3,20%
26 feb 5,967 6,178 5,866
6,185 0 +0,309 +5,26%
27 feb 6,111 6,303 6,028
6,306 0 +0,125 +2,02%
28 feb 6,153 6,327 6,103
6,345 0 +0,024 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront