Klépierre Turbo Long 16,16

Societe Generale, DE000SQ160K2
+ Klépierre Turbo Long 16,16 op mijn watchlist
1,515 18:30
+0,040 (+2,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,150 1,210 1,150
1,210 0 -0,020 -1,63%
04 feb 1,225 1,200 1,185
1,225 0 -0,010 -0,83%
05 feb 1,195 1,220 1,185
1,220 0 +0,020 +1,67%
06 feb 1,235 1,215 1,215
1,245 0 -0,005 -0,41%
07 feb 1,225 1,225 1,215
1,245 0 +0,010 +0,82%
10 feb 1,235 1,275 1,235
1,275 0 +0,050 +4,08%
11 feb 1,265 1,265 1,255
1,275 0 -0,010 -0,78%
12 feb 1,275 1,265 1,245
1,285 0 0,000 0,00%
13 feb 1,325 1,315 1,285
1,335 0 +0,050 +3,95%
14 feb 1,320 1,325 1,320
1,395 0 +0,010 +0,76%
17 feb 1,340 1,325 1,315
1,350 0 0,000 0,00%
18 feb 1,340 1,325 1,315
1,340 0 0,000 0,00%
19 feb 1,330 1,315 1,305
1,335 0 -0,010 -0,75%
20 feb 1,330 1,335 1,315
1,345 0 +0,020 +1,52%
21 feb 1,340 1,355 1,330
1,375 0 +0,020 +1,50%
24 feb 1,385 1,385 1,355
1,385 0 +0,030 +2,21%
25 feb 1,375 1,425 1,375
1,435 0 +0,040 +2,89%
26 feb 1,435 1,435 1,415
1,435 0 +0,010 +0,70%
27 feb 1,425 1,425 1,415
1,445 0 -0,010 -0,70%
28 feb 1,405 1,405 1,405
1,435 0 -0,020 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront