GIVAUDAN N Turbo Long 2.842,62

Societe Generale, DE000SQ0KSB8
+ GIVAUDAN N Turbo Long 2.842,62 op mijn watchlist
2,710 18:30
-0,080 (-2,87%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,155 4,120 4,120
4,155 0 -0,050 -1,20%
02 aug 4,045 3,930 3,835
4,125 0 -0,190 -4,61%
05 aug 3,785 3,720 3,575
3,825 0 -0,210 -5,34%
06 aug 3,725 3,660 3,535
3,735 0 -0,060 -1,61%
07 aug 3,685 3,850 3,675
3,865 0 +0,190 +5,19%
08 aug 3,800 3,780 3,595
3,830 0 -0,070 -1,82%
09 aug 3,815 3,860 3,775
3,890 0 +0,080 +2,12%
12 aug 3,880 3,780 3,695
3,880 0 -0,080 -2,07%
13 aug 3,760 3,750 3,545
3,790 0 -0,030 -0,79%
14 aug 3,820 3,810 3,665
3,820 0 +0,060 +1,60%
15 aug 3,835 3,790 3,735
3,875 0 -0,020 -0,52%
16 aug 3,795 3,840 3,765
3,915 0 +0,050 +1,32%
19 aug 3,855 3,910 3,755
3,910 0 +0,070 +1,82%
20 aug 3,895 3,830 3,815
3,915 0 -0,080 -2,05%
21 aug 3,820 3,830 3,745
3,875 0 0,000 0,00%
22 aug 3,840 3,890 3,815
3,925 0 +0,060 +1,57%
23 aug 3,780 3,920 3,780
3,955 0 +0,030 +0,77%
26 aug 3,960 3,940 3,875
3,960 0 +0,020 +0,51%
27 aug 3,930 3,940 3,795
3,965 0 0,000 0,00%
28 aug 3,970 4,320 3,955
4,355 0 +0,380 +9,64%
29 aug 4,310 4,390 4,310
4,485 0 +0,070 +1,62%
30 aug 4,360 4,290 4,290
4,405 0 -0,100 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront