Sofina BEST Turbo Long 156,57

Societe Generale, DE000SW3VA27
+ Sofina BEST Turbo Long 156,57 op mijn watchlist
4,052 18:30
+0,333 (+8,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,194 3,352 3,154
3,404 0 +0,242 +7,78%
03 jan 3,394 3,276 3,276
3,406 0 -0,076 -2,27%
06 jan 3,328 3,442 3,308
3,479 0 +0,166 +5,07%
07 jan 3,503 3,400 3,399
3,599 0 -0,042 -1,22%
08 jan 3,397 3,276 3,244
3,399 0 -0,124 -3,65%
09 jan 3,321 3,438 3,275
3,454 0 +0,162 +4,95%
10 jan 3,409 3,265 3,216
3,410 0 -0,173 -5,03%
13 jan 3,237 3,133 3,104
3,237 0 -0,132 -4,04%
14 jan 3,254 3,199 3,179
3,305 0 +0,066 +2,11%
15 jan 3,223 3,325 3,204
3,391 0 +0,126 +3,94%
16 jan 3,413 3,518 3,367
3,518 0 +0,193 +5,80%
17 jan 3,536 3,520 3,497
3,567 0 +0,002 +0,06%
20 jan 3,553 3,726 3,543
3,726 0 +0,206 +5,85%
21 jan 3,688 3,971 3,673
3,971 0 +0,245 +6,58%
22 jan 3,987 4,421 3,888
4,429 0 +0,450 +11,33%
23 jan 4,443 4,539 4,347
4,588 0 +0,118 +2,67%
24 jan 4,531 4,411 4,411
4,603 0 -0,128 -2,82%
27 jan 4,276 4,343 4,219
4,381 0 -0,068 -1,54%
28 jan 4,304 4,447 4,281
4,508 0 +0,104 +2,39%
29 jan 4,590 4,432 4,404
4,590 0 -0,015 -0,34%
30 jan 4,478 4,586 4,440
4,594 0 +0,154 +3,47%
31 jan 4,625 4,366 4,309
4,647 0 -0,220 -4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront