ASR Nederland BEST Turbo Long 32,09

Societe Generale, DE000SF2S4Y5
+ ASR Nederland BEST Turbo Long 32,09 op mijn watchlist
4,374 18:30
+0,153 (+3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,010 3,113 3,010
3,159 0 -0,105 -3,26%
04 feb 3,125 3,112 3,058
3,151 0 -0,001 -0,03%
05 feb 3,106 3,103 3,067
3,149 0 -0,009 -0,29%
06 feb 3,140 3,253 3,140
3,264 0 +0,150 +4,83%
07 feb 3,270 3,270 3,253
3,316 0 +0,017 +0,52%
10 feb 3,312 3,258 3,258
3,314 0 -0,012 -0,37%
11 feb 3,264 3,218 3,169
3,273 0 -0,040 -1,23%
12 feb 3,222 3,300 3,208
3,300 0 +0,082 +2,55%
13 feb 3,339 3,313 3,254
3,366 0 +0,013 +0,39%
14 feb 3,315 3,242 3,196
3,346 0 -0,071 -2,14%
17 feb 3,230 3,365 3,221
3,400 0 +0,123 +3,79%
18 feb 3,373 3,412 3,284
3,412 0 +0,047 +1,40%
19 feb 3,771 3,522 3,452
3,851 0 +0,110 +3,22%
20 feb 3,563 3,439 3,354
3,692 0 -0,083 -2,36%
21 feb 3,422 3,371 3,313
3,438 0 -0,068 -1,98%
24 feb 3,430 3,422 3,338
3,430 0 +0,051 +1,51%
25 feb 3,413 3,627 3,367
3,670 0 +0,205 +5,99%
26 feb 3,731 3,855 3,672
3,870 0 +0,228 +6,29%
27 feb 3,832 3,815 3,743
3,868 0 -0,040 -1,04%
28 feb 3,690 3,793 3,674
3,828 0 -0,022 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront