ASR Nederland BEST Turbo Long 32,10

Societe Generale, DE000SF2S4Y5
+ ASR Nederland BEST Turbo Long 32,10 op mijn watchlist
4,344 10:43
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,900 2,864 2,797
2,923 0 +0,056 +1,99%
03 jan 2,877 2,879 2,830
2,907 0 +0,015 +0,52%
06 jan 2,857 2,889 2,803
2,909 0 +0,010 +0,35%
07 jan 2,784 2,936 2,740
2,936 0 +0,047 +1,63%
08 jan 2,931 2,786 2,692
2,931 0 -0,150 -5,11%
09 jan 2,795 2,927 2,795
2,938 0 +0,141 +5,06%
10 jan 2,901 2,847 2,847
2,969 0 -0,080 -2,73%
13 jan 2,839 2,807 2,768
2,876 0 -0,040 -1,40%
14 jan 2,853 2,972 2,831
2,990 0 +0,165 +5,88%
15 jan 2,997 3,064 2,985
3,084 0 +0,092 +3,10%
16 jan 3,113 3,216 3,078
3,216 0 +0,152 +4,96%
17 jan 3,227 3,175 3,119
3,242 0 -0,041 -1,27%
20 jan 3,174 3,131 3,131
3,208 0 -0,044 -1,39%
21 jan 3,137 3,168 3,085
3,170 0 +0,037 +1,18%
22 jan 3,178 3,097 3,068
3,178 0 -0,071 -2,24%
23 jan 3,069 3,083 3,016
3,098 0 -0,014 -0,45%
24 jan 3,127 3,031 2,995
3,127 0 -0,052 -1,69%
27 jan 2,946 3,149 2,946
3,156 0 +0,118 +3,89%
28 jan 3,150 3,180 3,108
3,244 0 +0,031 +0,98%
29 jan 3,207 3,274 3,187
3,326 0 +0,094 +2,96%
30 jan 3,293 3,243 3,234
3,319 0 -0,031 -0,95%
31 jan 3,275 3,218 3,178
3,275 0 -0,025 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront