ZURICH INSURANCE N BEST Turbo Long 356,11

Societe Generale, DE000SF2S5D6
+ ZURICH INSURANCE N BEST Turbo Long 356,11 op mijn watchlist
13,320 18:30
-0,053 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,831 13,142 12,764
13,142 0 +0,390 +3,06%
04 mrt 13,119 13,087 12,822
13,210 0 -0,055 -0,42%
05 mrt 13,074 12,755 12,754
13,120 0 -0,332 -2,54%
06 mrt 12,679 12,576 12,276
12,687 0 -0,179 -1,40%
07 mrt 12,595 12,634 12,236
12,676 0 +0,058 +0,46%
10 mrt 12,758 12,984 12,708
13,021 0 +0,350 +2,77%
11 mrt 12,985 12,339 12,339
13,031 0 -0,645 -4,97%
12 mrt 12,578 12,615 12,510
12,712 0 +0,276 +2,24%
13 mrt 12,872 12,848 12,838
13,056 0 +0,233 +1,85%
14 mrt 13,032 13,022 12,725
13,032 0 +0,174 +1,35%
17 mrt 13,042 13,241 12,927
13,241 0 +0,219 +1,68%
18 mrt 13,229 13,125 13,078
13,355 0 -0,116 -0,88%
19 mrt 13,244 13,373 13,184
13,373 0 +0,248 +1,89%
20 mrt 13,377 13,320 13,263
13,538 0 -0,053 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront