ZURICH INSURANCE N BEST Turbo Long 354,75

Societe Generale, DE000SF2S5D6
+ ZURICH INSURANCE N BEST Turbo Long 354,75 op mijn watchlist
11,245 13:48
-0,264 (-2,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,906 10,172 9,906
10,245 0 +0,072 +0,71%
03 jan 10,279 10,411 10,186
10,411 0 +0,239 +2,35%
06 jan 10,452 10,458 10,164
10,458 0 +0,047 +0,45%
07 jan 10,430 10,697 10,208
10,697 0 +0,239 +2,29%
08 jan 10,492 10,469 10,209
10,587 0 -0,228 -2,13%
09 jan 10,534 10,059 9,965
10,534 0 -0,410 -3,92%
10 jan 10,037 9,544 9,542
10,037 0 -0,515 -5,12%
13 jan 9,508 9,286 9,194
9,508 0 -0,258 -2,70%
14 jan 9,352 9,430 9,263
9,513 0 +0,144 +1,55%
15 jan 9,676 9,847 9,631
9,936 0 +0,417 +4,42%
16 jan 9,911 9,994 9,819
9,994 0 +0,147 +1,49%
17 jan 9,990 10,080 9,960
10,168 0 +0,086 +0,86%
20 jan 10,042 9,495 9,442
10,042 0 -0,585 -5,80%
21 jan 9,486 9,634 9,460
9,634 0 +0,139 +1,46%
22 jan 9,747 9,860 9,435
9,935 0 +0,226 +2,35%
23 jan 9,853 9,906 9,770
9,951 0 +0,046 +0,47%
24 jan 9,963 9,833 9,673
9,978 0 -0,073 -0,74%
27 jan 9,805 10,279 9,709
10,358 0 +0,446 +4,54%
28 jan 10,280 10,536 10,211
10,768 0 +0,257 +2,50%
29 jan 10,581 10,931 10,581
11,072 0 +0,395 +3,75%
30 jan 10,944 10,771 10,691
11,111 0 -0,160 -1,46%
31 jan 10,846 10,686 10,657
10,882 0 -0,085 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront