ZURICH INSURANCE N BEST Turbo Long 356,11

Societe Generale, DE000SF2S5D6
+ ZURICH INSURANCE N BEST Turbo Long 356,11 op mijn watchlist
13,320 18:30
-0,053 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,442 10,655 10,378
10,693 0 -0,031 -0,29%
04 feb 10,654 10,776 10,515
10,855 0 +0,121 +1,14%
05 feb 10,770 11,063 10,703
11,099 0 +0,287 +2,66%
06 feb 11,067 11,225 11,016
11,262 0 +0,162 +1,46%
07 feb 11,067 11,336 11,203
11,336 0 +0,111 +0,99%
10 feb 11,219 11,501 11,219
11,501 0 +0,165 +1,46%
11 feb 11,477 11,525 11,430
11,652 0 +0,024 +0,21%
12 feb 11,560 11,580 11,443
11,627 0 +0,055 +0,48%
13 feb 11,680 11,538 11,232
11,723 0 -0,042 -0,36%
14 feb 11,536 11,208 10,915
11,536 0 -0,330 -2,86%
17 feb 11,259 11,399 11,222
11,416 0 +0,191 +1,70%
18 feb 11,414 11,509 11,414
11,581 0 +0,110 +0,96%
19 feb 11,490 11,153 11,054
11,628 0 -0,356 -3,09%
20 feb 11,637 11,832 11,637
12,227 0 +0,679 +6,09%
21 feb 11,707 11,903 11,524
11,919 0 +0,071 +0,60%
24 feb 11,951 12,171 11,907
12,235 0 +0,268 +2,25%
25 feb 12,152 12,547 12,106
12,547 0 +0,376 +3,09%
26 feb 12,528 12,705 12,324
12,705 0 +0,158 +1,26%
27 feb 12,696 12,737 12,535
12,778 0 +0,032 +0,25%
28 feb 12,459 12,752 12,459
12,834 0 +0,015 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront