ZURICH INSURANCE N BEST Turbo Long 356,34

Societe Generale, DE000SF2S5D6
+ ZURICH INSURANCE N BEST Turbo Long 356,34 op mijn watchlist
13,891 15:38
+0,430 (+3,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,796 8,783 8,617
8,823 0 +0,036 +0,41%
02 okt 8,713 8,644 8,531
8,783 0 -0,139 -1,58%
03 okt 8,578 8,378 8,366
8,638 0 -0,266 -3,08%
04 okt 8,514 8,669 8,486
8,709 0 +0,291 +3,47%
07 okt 8,711 8,548 8,525
8,905 0 -0,121 -1,40%
08 okt 8,422 8,607 8,186
8,654 0 +0,059 +0,69%
09 okt 8,572 8,665 8,256
8,665 0 +0,058 +0,67%
10 okt 8,673 8,905 8,673
8,962 0 +0,240 +2,77%
11 okt 8,856 9,173 8,851
9,173 0 +0,268 +3,01%
14 okt 9,197 9,312 9,132
9,321 0 +0,139 +1,52%
15 okt 9,457 9,321 9,313
9,514 0 +0,009 +0,10%
16 okt 9,411 9,269 9,213
9,437 0 -0,052 -0,56%
17 okt 9,192 9,540 9,192
9,690 0 +0,271 +2,92%
18 okt 9,566 9,511 9,511
9,611 0 -0,029 -0,30%
21 okt 9,474 9,548 9,473
9,650 0 +0,037 +0,39%
22 okt 9,431 9,121 9,073
9,447 0 -0,427 -4,47%
23 okt 9,187 9,204 9,129
9,305 0 +0,083 +0,91%
24 okt 9,245 9,302 9,236
9,399 0 +0,098 +1,06%
25 okt 9,318 9,207 9,035
9,329 0 -0,095 -1,02%
28 okt 9,240 9,439 9,133
9,439 0 +0,232 +2,52%
29 okt 9,513 9,276 9,205
9,557 0 -0,163 -1,73%
30 okt 9,285 8,929 8,929
9,285 0 -0,347 -3,74%
31 okt 8,606 8,767 8,499
8,767 0 -0,162 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront