TOTALENERGIES BEST Turbo Long 32,41

Societe Generale, DE000SF2VTJ5
+ TOTALENERGIES BEST Turbo Long 32,41 op mijn watchlist
10,424 18:30
-1,874 (-15,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,541 11,722 11,541
11,826 0 -0,188 -1,58%
04 feb 11,676 12,362 11,506
12,362 0 +0,640 +5,46%
05 feb 12,522 12,633 12,522
12,787 0 +0,271 +2,19%
06 feb 12,963 13,066 12,909
13,375 0 +0,433 +3,43%
07 feb 13,131 13,240 13,036
13,285 0 +0,174 +1,33%
10 feb 13,218 13,084 13,024
13,493 0 -0,156 -1,18%
11 feb 12,996 13,182 12,996
13,263 0 +0,098 +0,75%
12 feb 13,234 13,096 12,949
13,294 0 -0,086 -0,65%
13 feb 13,105 13,031 12,949
13,115 0 -0,065 -0,50%
14 feb 12,949 13,186 12,949
13,414 0 +0,155 +1,19%
17 feb 13,100 13,124 13,032
13,270 0 -0,062 -0,47%
18 feb 13,144 13,370 13,075
13,377 0 +0,246 +1,87%
19 feb 13,182 12,929 12,929
13,539 0 -0,441 -3,30%
20 feb 13,017 13,180 12,929
13,180 0 +0,251 +1,94%
21 feb 13,188 12,789 12,664
13,408 0 -0,391 -2,97%
24 feb 12,872 12,728 12,606
12,874 0 -0,061 -0,48%
25 feb 12,772 12,479 12,431
12,980 0 -0,249 -1,96%
26 feb 12,635 12,490 12,319
12,658 0 +0,011 +0,09%
27 feb 12,620 12,656 12,410
12,685 0 +0,166 +1,33%
28 feb 12,504 12,504 12,382
12,615 0 -0,152 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront