TOTALENERGIES BEST Turbo Long 32,36

Societe Generale, DE000SF2VTJ5
+ TOTALENERGIES BEST Turbo Long 32,36 op mijn watchlist
14,076 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,759 12,793 12,578
13,209 0 +0,289 +2,31%
04 mrt 12,250 12,068 11,731
12,505 0 -0,725 -5,67%
05 mrt 11,923 11,902 11,642
12,513 0 -0,166 -1,38%
06 mrt 12,096 11,799 11,650
12,133 0 -0,103 -0,87%
07 mrt 11,792 12,073 11,792
12,191 0 +0,274 +2,32%
10 mrt 12,099 11,984 11,831
12,284 0 -0,089 -0,74%
11 mrt 12,059 11,685 11,578
12,230 0 -0,299 -2,49%
12 mrt 11,844 11,914 11,704
11,979 0 +0,229 +1,96%
13 mrt 11,759 12,114 11,701
12,334 0 +0,200 +1,68%
14 mrt 12,397 12,368 12,177
12,483 0 +0,254 +2,10%
17 mrt 12,472 12,460 12,319
12,527 0 +0,092 +0,74%
18 mrt 12,359 12,474 12,322
12,795 0 +0,014 +0,11%
19 mrt 12,543 13,039 12,471
13,039 0 +0,565 +4,53%
20 mrt 13,055 13,042 12,880
13,320 0 +0,003 +0,02%
21 mrt 13,089 12,843 12,775
13,089 0 -0,199 -1,53%
24 mrt 12,932 12,689 12,577
13,014 0 -0,154 -1,20%
25 mrt 12,728 13,242 12,713
13,563 0 +0,553 +4,36%
26 mrt 13,513 14,150 13,461
14,273 0 +0,908 +6,86%
27 mrt 14,018 14,076 13,971
14,357 0 -0,074 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront