TOTALENERGIES BEST Turbo Long 33,50

Societe Generale, DE000SF2XCH1
+ TOTALENERGIES BEST Turbo Long 33,50 op mijn watchlist
5,280 18:30
+0,140 (+2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,400 4,470 4,400
4,515 0 -0,070 -1,54%
04 feb 4,445 4,715 4,385
4,715 0 +0,245 +5,48%
05 feb 4,785 4,830 4,785
4,895 0 +0,115 +2,44%
06 feb 4,945 5,000 4,945
5,130 0 +0,170 +3,52%
07 feb 5,020 5,070 4,995
5,090 0 +0,070 +1,40%
10 feb 5,080 5,010 4,985
5,170 0 -0,060 -1,18%
11 feb 4,980 5,050 4,970
5,080 0 +0,040 +0,80%
12 feb 5,080 5,010 4,955
5,090 0 -0,040 -0,79%
13 feb 5,020 4,995 4,955
5,020 0 -0,015 -0,30%
14 feb 4,960 5,050 4,960
5,140 0 +0,055 +1,10%
17 feb 5,010 5,020 4,995
5,080 0 -0,030 -0,59%
18 feb 5,030 5,120 5,000
5,120 0 +0,100 +1,99%
19 feb 5,040 4,955 4,955
5,190 0 -0,165 -3,22%
20 feb 4,985 5,050 4,955
5,050 0 +0,095 +1,92%
21 feb 5,080 4,895 4,845
5,110 0 -0,155 -3,07%
24 feb 4,930 4,865 4,825
4,930 0 -0,030 -0,61%
25 feb 4,890 4,775 4,755
4,965 0 -0,090 -1,85%
26 feb 4,830 4,775 4,705
4,840 0 0,000 0,00%
27 feb 4,820 4,845 4,745
4,855 0 +0,070 +1,47%
28 feb 4,780 4,785 4,735
4,825 0 -0,060 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront