UBS GROUP N BEST Turbo Long 25,05

Societe Generale, DE000SJ9WLB8
5,163 17:58
-0,261 (-4,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,316 7,187 6,846
7,387 0 -0,632 -8,08%
04 feb 8,222 4,617 4,617
8,222 0 -2,570 -35,76%
05 feb 4,555 4,196 4,190
4,785 0 -0,421 -9,12%
06 feb 4,588 5,363 4,538
5,589 0 +1,167 +27,81%
07 feb 5,421 5,655 5,421
5,966 0 +0,292 +5,44%
10 feb 5,760 5,670 5,472
5,940 0 +0,015 +0,27%
11 feb 5,721 5,424 5,383
5,804 0 -0,246 -4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront