UBS GROUP N BEST Turbo Long 25,19

Societe Generale, DE000SJ9WLB8
+ UBS GROUP N BEST Turbo Long 25,19 op mijn watchlist
4,470 18:30
+0,462 (+11,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,005 6,423 5,782
6,729 0 +0,582 +9,96%
04 mrt 6,252 4,454 4,088
6,252 0 -1,969 -30,66%
05 mrt 4,431 5,073 4,431
5,396 0 +0,619 +13,90%
06 mrt 5,277 4,316 4,228
5,446 0 -0,757 -14,92%
07 mrt 4,270 4,417 4,217
5,062 0 +0,101 +2,34%
10 mrt 4,921 3,178 3,133
4,921 0 -1,239 -28,05%
11 mrt 3,323 2,495 2,495
3,386 0 -0,683 -21,49%
12 mrt 3,048 3,066 2,942
3,477 0 +0,571 +22,89%
13 mrt 3,104 2,878 2,878
3,347 0 -0,188 -6,13%
14 mrt 3,115 3,838 2,871
4,023 0 +0,960 +33,36%
17 mrt 3,765 4,248 3,765
4,484 0 +0,410 +10,68%
18 mrt 4,497 4,403 4,403
4,807 0 +0,155 +3,65%
19 mrt 4,495 3,939 3,763
4,495 0 -0,464 -10,54%
20 mrt 4,267 3,851 3,664
4,277 0 -0,088 -2,23%
21 mrt 4,090 3,825 3,618
4,135 0 -0,026 -0,68%
24 mrt 4,043 4,008 3,967
4,347 0 +0,183 +4,78%
25 mrt 4,025 4,470 4,025
4,823 0 +0,462 +11,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront