UBS GROUP N BEST Turbo Long 25,21

Societe Generale, DE000SJ9WLB8
1,790 18:30
-0,943 (-34,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 7,254 7,104 6,993
7,288 0 NaN NaN%
22 jan 7,312 7,103 6,985
7,328 0 -0,001 -0,01%
23 jan 7,071 7,214 6,927
7,271 8.500 +0,111 +1,56%
24 jan 7,383 7,325 7,129
7,510 0 +0,111 +1,54%
27 jan 7,201 7,432 7,080
7,440 5.000 +0,107 +1,46%
28 jan 7,426 7,668 7,356
7,710 0 +0,236 +3,18%
29 jan 7,860 7,931 7,583
7,993 0 +0,263 +3,43%
30 jan 7,975 7,869 7,693
7,975 0 -0,062 -0,78%
31 jan 7,940 7,819 7,758
8,002 0 -0,050 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront