arGEN-X Turbo Long 346,29

Societe Generale, DE000SY2BJ60
4,923 12:54
+0,257 (+5,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,651 5,736 5,606
5,900 0 +0,151 +2,70%
04 mrt 5,551 5,449 5,388
5,765 0 -0,287 -5,00%
05 mrt 5,474 5,429 5,337
5,540 0 -0,020 -0,37%
06 mrt 5,502 5,057 5,057
5,517 0 -0,372 -6,85%
07 mrt 5,019 4,675 4,635
5,070 0 -0,382 -7,55%
10 mrt 4,614 4,204 4,175
4,630 0 -0,471 -10,07%
11 mrt 4,261 4,058 3,950
4,291 0 -0,146 -3,47%
12 mrt 4,356 4,437 4,312
4,481 0 +0,379 +9,34%
13 mrt 4,444 4,290 4,202
4,447 0 -0,147 -3,31%
14 mrt 4,362 4,666 4,245
4,695 0 +0,376 +8,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront