arGEN-X Turbo Long 334,94

Societe Generale, DE000SY2BJ60
6,293 18:30
-0,074 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,452 6,417 6,058
6,453 0 -0,040 -0,62%
04 feb 6,437 6,244 6,213
6,525 0 -0,173 -2,70%
05 feb 6,180 6,505 6,145
6,525 0 +0,261 +4,18%
06 feb 6,569 6,367 6,341
6,684 0 -0,138 -2,12%
07 feb 6,378 6,293 6,241
6,391 0 -0,074 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront