Colruyt BEST Turbo Long 34,23

Societe Generale, DE000SW36RX1
+ Colruyt BEST Turbo Long 34,23 op mijn watchlist
0,667 12:32
+0,045 (+7,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,829 1,772 1,734
1,902 0 -0,084 -4,53%
03 dec 1,760 1,741 1,677
1,779 0 -0,031 -1,75%
04 dec 1,755 1,797 1,745
1,877 0 +0,056 +3,22%
05 dec 1,801 1,612 1,600
1,801 0 -0,185 -10,29%
06 dec 1,609 1,553 1,553
1,653 0 -0,059 -3,66%
09 dec 1,554 1,486 1,486
1,581 0 -0,067 -4,31%
10 dec 1,434 1,394 1,391
1,456 0 -0,092 -6,19%
11 dec 1,107 0,710 0,578
1,107 0 -0,684 -49,07%
12 dec 0,748 0,913 0,748
0,999 0 +0,203 +28,59%
13 dec 0,914 0,886 0,868
0,994 0 -0,027 -2,96%
16 dec 0,863 0,810 0,797
0,872 0 -0,076 -8,58%
17 dec 0,796 0,792 0,780
0,842 0 -0,018 -2,22%
18 dec 0,783 0,778 0,725
0,793 0 -0,014 -1,77%
19 dec 0,638 0,443 0,443
0,684 0 -0,335 -43,06%
20 dec 0,437 0,380 0,344
0,439 0 -0,063 -14,22%
23 dec 0,374 0,397 0,348
0,466 0 +0,017 +4,47%
24 dec 0,410 0,461 0,367
0,491 0 +0,064 +16,12%
27 dec 0,439 0,406 0,388
0,470 0 -0,055 -11,93%
30 dec 0,344 0,441 0,344
0,474 0 +0,035 +8,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront