Accor BEST Turbo Long 39,75

Societe Generale, DE000SX0GDD5
+ Accor BEST Turbo Long 39,75 op mijn watchlist
0,838 18:30
-0,251 (-23,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,751 1,897 1,751
2,026 0 -0,213 -10,09%
04 feb 1,927 1,960 1,918
2,065 0 +0,063 +3,32%
05 feb 1,932 1,954 1,923
2,052 0 -0,006 -0,31%
06 feb 2,029 2,104 2,003
2,161 0 +0,150 +7,68%
07 feb 2,133 2,124 2,116
2,227 0 +0,020 +0,95%
10 feb 2,136 2,225 2,129
2,273 0 +0,101 +4,76%
11 feb 2,218 2,083 2,003
2,225 0 -0,142 -6,38%
12 feb 2,103 2,170 2,076
2,170 0 +0,087 +4,18%
13 feb 2,213 2,123 2,123
2,371 0 -0,047 -2,17%
14 feb 2,112 2,182 2,112
2,255 0 +0,059 +2,78%
17 feb 2,216 2,163 2,157
2,355 0 -0,019 -0,87%
18 feb 2,145 1,989 1,983
2,190 0 -0,174 -8,04%
19 feb 1,994 1,878 1,853
2,076 0 -0,111 -5,58%
20 feb 1,886 1,444 1,424
1,886 0 -0,434 -23,11%
21 feb 1,469 1,321 1,321
1,570 0 -0,123 -8,52%
24 feb 1,369 1,357 1,236
1,480 0 +0,036 +2,73%
25 feb 1,348 1,433 1,338
1,635 0 +0,076 +5,60%
26 feb 1,468 1,686 1,457
1,739 0 +0,253 +17,66%
27 feb 1,721 1,651 1,584
1,729 0 -0,035 -2,08%
28 feb 1,565 1,679 1,554
1,731 0 +0,028 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront