USD/JPY BEST Turbo Long 141,55

Societe Generale, DE000SJ1BU18
5,230 18:30
-0,610 (-10,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
16 okt 4,475 4,725 4,375
4,725 0 NaN NaN%
17 okt 4,615 5,020 4,575
5,050 0 +0,295 +6,24%
18 okt 4,835 4,585 4,585
4,955 0 -0,435 -8,67%
21 okt 4,485 5,190 4,485
5,190 0 +0,605 +13,20%
22 okt 5,410 5,580 5,300
5,580 0 +0,390 +7,51%
23 okt 6,170 6,580 6,150
6,720 0 +1,000 +17,92%
24 okt 6,270 5,930 5,920
6,270 0 -0,650 -9,88%
25 okt 5,890 6,160 5,880
6,160 0 +0,230 +3,88%
28 okt 6,910 6,760 6,320
6,920 0 +0,600 +9,74%
29 okt 6,680 6,880 6,680
7,120 0 +0,120 +1,78%
30 okt 6,820 6,760 6,530
6,910 0 -0,120 -1,74%
31 okt 6,160 6,240 6,030
6,620 0 -0,520 -7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront