USD/JPY BEST Turbo Long 141,57

Societe Generale, DE000SJ1BU18
+ USD/JPY BEST Turbo Long 141,57 op mijn watchlist
4,035 10:23
-0,150 (-3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,710 8,170 7,900
8,860 0 +0,040 +0,49%
04 feb 8,530 8,030 8,030
8,650 0 -0,140 -1,71%
05 feb 7,360 6,820 6,670
7,370 0 -1,210 -15,07%
06 feb 6,950 6,580 6,430
7,110 0 -0,240 -3,52%
07 feb 6,510 6,380 6,070
6,790 0 -0,200 -3,04%
10 feb 6,620 6,500 6,430
6,920 0 +0,120 +1,88%
11 feb 6,610 6,820 6,490
6,960 0 +0,320 +4,92%
12 feb 7,570 7,990 7,440
8,210 0 +1,170 +17,16%
13 feb 7,730 7,240 7,150
7,910 0 -0,750 -9,39%
14 feb 6,880 6,720 6,580
7,010 0 -0,520 -7,18%
17 feb 6,360 6,220 6,190
6,500 0 -0,500 -7,44%
18 feb 6,500 6,500 6,310
6,600 0 +0,280 +4,50%
19 feb 6,380 6,390 6,180
6,540 0 -0,110 -1,69%
20 feb 5,440 5,100 5,080
5,620 0 -1,290 -20,19%
21 feb 5,690 5,000 5,000
5,730 0 -0,100 -1,96%
24 feb 5,030 5,140 4,945
5,280 0 +0,140 +2,80%
25 feb 5,220 4,865 4,585
5,320 0 -0,275 -5,35%
26 feb 5,080 4,835 4,835
5,290 0 -0,030 -0,62%
27 feb 4,955 5,350 4,875
5,490 0 +0,515 +10,65%
28 feb 5,430 5,690 5,390
5,990 0 +0,340 +6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront