Renault BEST Turbo Long 27,46

Societe Generale, DE000SV4LVU5
+ Renault BEST Turbo Long 27,46 op mijn watchlist
7,569 12:43
-1,761 (-18,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,454 11,180 10,454
11,259 0 -0,187 -1,65%
04 feb 11,208 11,008 10,863
11,303 0 -0,172 -1,54%
05 feb 10,634 10,447 10,226
10,720 0 -0,561 -5,10%
06 feb 10,764 10,851 10,337
11,077 0 +0,404 +3,87%
07 feb 10,848 11,094 10,802
11,544 0 +0,243 +2,24%
10 feb 11,123 11,194 11,088
11,442 0 +0,100 +0,90%
11 feb 11,180 10,929 10,897
11,230 0 -0,265 -2,37%
12 feb 11,085 11,636 10,997
11,636 0 +0,707 +6,47%
13 feb 11,439 12,243 11,439
12,525 0 +0,607 +5,22%
14 feb 12,219 12,760 12,219
12,881 0 +0,517 +4,22%
17 feb 12,743 12,639 12,621
13,104 0 -0,121 -0,95%
18 feb 12,861 12,759 12,609
12,861 0 +0,120 +0,95%
19 feb 12,586 12,114 12,045
12,613 0 -0,645 -5,06%
20 feb 11,343 11,114 10,959
12,128 0 -1,000 -8,25%
21 feb 11,242 10,869 10,631
11,334 0 -0,245 -2,20%
24 feb 10,958 10,992 10,615
11,143 0 +0,123 +1,13%
25 feb 9,968 10,752 9,968
10,887 0 -0,240 -2,18%
26 feb 10,776 11,214 10,370
11,303 0 +0,462 +4,30%
27 feb 10,960 11,297 10,936
11,503 0 +0,083 +0,74%
28 feb 10,992 11,336 10,769
11,419 0 +0,039 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront