PROSUS BEST Turbo Long 23,58

Societe Generale, DE000SQ3QD72
+ PROSUS BEST Turbo Long 23,58 op mijn watchlist
8,230 13:13
-0,270 (-3,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,320 7,290 7,160
7,320 0 +0,340 +4,89%
04 nov 7,310 7,150 7,110
7,370 0 -0,140 -1,92%
05 nov 7,360 7,440 7,250
7,480 0 +0,290 +4,06%
06 nov 7,350 6,980 6,940
7,590 0 -0,460 -6,18%
07 nov 7,360 7,290 7,190
7,410 0 +0,310 +4,44%
08 nov 7,260 6,840 6,690
7,260 0 -0,450 -6,17%
11 nov 6,830 6,810 6,550
6,970 0 -0,030 -0,44%
12 nov 6,550 6,460 6,450
6,750 0 -0,350 -5,14%
13 nov 6,470 6,530 6,430
6,690 0 +0,070 +1,08%
14 nov 6,570 6,640 6,430
6,690 0 +0,110 +1,68%
15 nov 6,600 6,520 6,500
6,690 0 -0,120 -1,81%
18 nov 6,510 6,650 6,510
6,930 0 +0,130 +1,99%
19 nov 6,700 6,600 6,550
6,700 0 -0,050 -0,75%
20 nov 6,730 6,580 6,530
6,760 0 -0,020 -0,30%
21 nov 6,630 6,620 6,460
6,680 0 +0,040 +0,61%
22 nov 6,520 6,600 6,480
6,640 0 -0,020 -0,30%
25 nov 6,610 6,660 6,610
6,700 0 +0,060 +0,91%
26 nov 6,600 6,640 6,510
6,680 0 -0,020 -0,30%
27 nov 6,660 6,630 6,590
6,760 0 -0,010 -0,15%
28 nov 6,700 6,580 6,550
6,700 0 -0,050 -0,75%
29 nov 6,660 6,780 6,510
6,810 0 +0,200 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront