TOTALENERGIES Turbo Long 33,40

Societe Generale, DE000SF22960
+ TOTALENERGIES Turbo Long 33,40 op mijn watchlist
5,210 18:30
-0,260 (-4,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,925 4,120 3,925
4,155 250 +0,185 +4,70%
03 jan 4,115 4,210 4,095
4,265 0 +0,090 +2,18%
06 jan 4,215 4,345 4,155
4,355 0 +0,135 +3,21%
07 jan 4,280 4,380 4,245
4,425 0 +0,035 +0,81%
08 jan 4,425 4,360 4,295
4,465 0 -0,020 -0,46%
09 jan 4,415 4,440 4,385
4,475 0 +0,080 +1,83%
10 jan 4,455 4,500 4,405
4,625 0 +0,060 +1,35%
13 jan 4,530 4,540 4,495
4,595 0 +0,040 +0,89%
14 jan 4,570 4,490 4,460
4,570 0 -0,050 -1,10%
15 jan 4,545 4,570 4,485
4,615 0 +0,080 +1,78%
16 jan 4,635 4,900 4,605
4,900 0 +0,330 +7,22%
17 jan 4,835 4,880 4,835
4,995 0 -0,020 -0,41%
20 jan 4,945 4,780 4,770
4,945 0 -0,100 -2,05%
21 jan 4,740 4,750 4,675
4,805 0 -0,030 -0,63%
22 jan 4,705 4,640 4,605
4,735 0 -0,110 -2,32%
23 jan 4,595 4,650 4,595
4,725 0 +0,010 +0,22%
24 jan 4,655 4,550 4,505
4,685 0 -0,100 -2,15%
27 jan 4,455 4,520 4,455
4,585 0 -0,030 -0,66%
28 jan 4,475 4,510 4,475
4,635 0 -0,010 -0,22%
29 jan 4,535 4,520 4,415
4,545 0 +0,010 +0,22%
30 jan 4,595 4,600 4,495
4,645 0 +0,080 +1,77%
31 jan 4,625 4,610 4,585
4,695 0 +0,010 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront