CrowdStrike Holdings BEST Turbo Long 90,13

Societe Generale, DE000SQ40AR3
+ CrowdStrike Holdings BEST Turbo Long 90,13 op mijn watchlist
55,289 12:41
+0,531 (+0,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,933 40,359 38,933
40,413 0 +1,369 +3,51%
04 nov 40,446 39,495 38,716
40,446 0 -0,864 -2,14%
05 nov 39,490 40,323 39,449
40,354 0 +0,828 +2,10%
06 nov 42,652 43,958 42,402
44,258 0 +3,635 +9,01%
07 nov 43,825 44,549 43,060
44,549 0 +0,591 +1,34%
08 nov 45,727 45,143 44,560
45,968 0 +0,594 +1,33%
11 nov 45,991 47,487 45,658
47,586 150 +2,344 +5,19%
12 nov 48,370 48,124 47,140
48,764 0 +0,637 +1,34%
13 nov 48,596 51,760 48,520
51,768 0 +3,636 +7,56%
14 nov 49,829 49,655 49,516
50,390 0 -2,105 -4,07%
15 nov 48,270 47,381 47,349
48,892 0 -2,274 -4,58%
18 nov 48,067 48,964 47,440
49,591 0 +1,583 +3,34%
19 nov 48,952 49,833 47,690
49,833 0 +0,869 +1,77%
20 nov 50,947 49,856 49,490
51,739 0 +0,023 +0,05%
21 nov 50,052 52,698 49,852
52,700 0 +2,842 +5,70%
22 nov 52,088 54,675 51,673
54,708 0 +1,977 +3,75%
25 nov 55,062 53,031 52,955
55,858 0 -1,644 -3,01%
26 nov 53,350 53,530 52,785
53,714 0 +0,499 +0,94%
27 nov 48,637 48,480 48,273
52,835 0 -5,050 -9,43%
28 nov 49,989 50,617 49,936
50,710 0 +2,137 +4,41%
29 nov 50,175 49,765 49,391
50,331 0 -0,852 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront