Genmab BEST Turbo Long 1.203,17

Societe Generale, DE000SU9CBQ4
+ Genmab BEST Turbo Long 1.203,17 op mijn watchlist
4,643 15:28
-0,321 (-6,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,876 5,276 4,862
5,297 0 +0,235 +4,66%
04 nov 5,368 5,289 5,233
5,425 0 +0,013 +0,25%
05 nov 5,198 4,830 4,828
5,468 0 -0,459 -8,68%
06 nov 5,172 4,892 4,892
5,519 0 +0,062 +1,28%
07 nov 5,017 5,724 5,017
5,762 0 +0,832 +17,01%
08 nov 5,781 5,879 5,634
6,077 0 +0,155 +2,71%
11 nov 6,092 6,059 6,008
6,547 0 +0,180 +3,06%
12 nov 5,865 5,613 5,594
6,032 0 -0,446 -7,36%
13 nov 5,500 5,283 5,128
5,500 0 -0,330 -5,88%
14 nov 4,930 4,842 4,474
5,027 0 -0,441 -8,35%
15 nov 4,151 3,752 3,752
4,353 0 -1,090 -22,51%
18 nov 3,986 3,863 3,829
4,172 0 +0,111 +2,96%
19 nov 3,875 3,698 3,560
3,965 0 -0,165 -4,27%
20 nov 3,949 3,611 3,611
3,949 0 -0,087 -2,35%
21 nov 3,687 3,777 3,620
3,891 0 +0,166 +4,60%
22 nov 3,867 4,090 3,864
4,225 0 +0,313 +8,29%
25 nov 4,303 4,063 4,046
4,424 0 -0,027 -0,66%
26 nov 4,013 3,786 3,786
4,147 0 -0,277 -6,82%
27 nov 4,082 4,343 4,056
4,365 0 +0,557 +14,71%
28 nov 4,393 4,677 4,393
4,677 0 +0,334 +7,69%
29 nov 4,578 4,873 4,578
4,893 0 +0,196 +4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront