Genmab BEST Turbo Long 1.211,54

Societe Generale, DE000SU9CBQ4
+ Genmab BEST Turbo Long 1.211,54 op mijn watchlist
2,239 17:28
-0,437 (-16,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,372 6,306 6,244
6,549 0 -0,021 -0,33%
02 okt 6,197 5,932 5,601
6,295 0 -0,374 -5,93%
03 okt 5,996 5,866 5,693
5,997 0 -0,066 -1,11%
04 okt 5,790 5,834 5,529
5,858 0 -0,032 -0,55%
07 okt 5,885 5,991 5,725
5,991 0 +0,157 +2,69%
08 okt 6,157 5,972 5,937
6,391 0 -0,019 -0,32%
09 okt 6,113 6,023 5,919
6,178 0 +0,051 +0,85%
10 okt 6,112 6,121 6,015
6,274 0 +0,098 +1,63%
11 okt 6,146 6,009 5,970
6,146 0 -0,112 -1,83%
14 okt 5,980 6,086 5,980
6,149 0 +0,077 +1,28%
15 okt 6,233 5,979 5,956
6,233 0 -0,107 -1,76%
16 okt 5,672 5,465 5,164
5,723 0 -0,514 -8,60%
17 okt 5,383 5,610 5,310
5,825 0 +0,145 +2,65%
18 okt 5,645 5,471 5,454
5,727 0 -0,139 -2,48%
21 okt 5,704 5,342 5,323
5,728 0 -0,129 -2,36%
22 okt 5,492 5,347 5,171
5,510 0 +0,005 +0,09%
23 okt 5,253 5,617 5,253
5,752 0 +0,270 +5,05%
24 okt 5,531 5,706 5,508
5,756 0 +0,089 +1,58%
25 okt 5,605 5,828 5,217
5,847 0 +0,122 +2,14%
28 okt 5,956 5,733 5,686
5,977 0 -0,095 -1,63%
29 okt 5,922 5,686 5,683
5,940 0 -0,047 -0,82%
30 okt 5,596 5,434 5,306
5,657 0 -0,252 -4,43%
31 okt 5,179 5,041 4,893
5,282 0 -0,393 -7,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront