SG AEGON TL 4.81

PSE:PT92S.FR, DE000SU5J682
+ SG AEGON TL 4.81 op mijn watchlist
1,317 15:33
-0,038 (-2,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,398 1,505 1,372
1,526 0 +0,123 +8,90%
04 mrt 1,423 1,185 1,069
1,440 0 -0,320 -21,26%
05 mrt 1,192 1,135 1,089
1,247 7.500 -0,050 -4,22%
06 mrt 1,227 1,222 1,171
1,260 0 +0,087 +7,67%
07 mrt 1,217 1,094 1,077
1,241 0 -0,128 -10,47%
10 mrt 1,140 0,881 0,881
1,191 0 -0,213 -19,47%
11 mrt 0,910 0,832 0,789
0,928 0 -0,049 -5,56%
12 mrt 0,901 1,065 0,884
1,070 0 +0,233 +28,00%
13 mrt 1,055 1,078 1,032
1,174 0 +0,013 +1,22%
14 mrt 1,107 1,223 1,086
1,223 0 +0,145 +13,45%
17 mrt 1,200 1,320 1,193
1,320 4.000 +0,097 +7,93%
18 mrt 1,345 1,421 1,345
1,473 2.500 +0,101 +7,65%
19 mrt 1,431 1,482 1,398
1,490 0 +0,061 +4,29%
20 mrt 1,477 1,398 1,352
1,488 0 -0,084 -5,67%
21 mrt 1,403 1,388 1,367
1,469 0 -0,010 -0,72%
24 mrt 1,397 1,489 1,393
1,499 0 +0,101 +7,28%
25 mrt 1,468 1,546 1,468
1,580 0 +0,057 +3,83%
26 mrt 1,527 1,544 1,527
1,603 0 -0,002 -0,13%
27 mrt 1,536 1,540 1,507
1,568 0 -0,004 -0,26%
28 mrt 1,475 1,355 1,354
1,533 0 -0,185 -12,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront