Melexis BEST Turbo Long 52,12

Societe Generale, DE000SW3CVA7
+ Melexis BEST Turbo Long 52,12 op mijn watchlist
2,036 14:48
+0,231 (+12,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,153 6,084 5,974
6,168 0 -0,085 -1,38%
03 sep 6,077 5,512 5,458
6,090 0 -0,572 -9,40%
04 sep 5,324 5,192 5,114
5,336 0 -0,320 -5,81%
05 sep 5,149 5,321 5,109
5,469 0 +0,129 +2,48%
06 sep 5,282 5,274 5,218
5,562 0 -0,047 -0,88%
09 sep 5,314 5,294 5,163
5,461 0 +0,020 +0,38%
10 sep 5,258 5,253 5,228
5,523 0 -0,041 -0,77%
11 sep 5,344 5,560 5,300
5,560 0 +0,307 +5,84%
12 sep 5,759 5,472 5,438
5,779 0 -0,088 -1,58%
13 sep 5,499 5,189 5,189
5,544 0 -0,283 -5,17%
16 sep 5,267 4,992 4,981
5,406 0 -0,197 -3,80%
17 sep 5,053 5,085 4,932
5,196 400 +0,093 +1,86%
18 sep 5,179 5,184 4,959
5,216 0 +0,099 +1,95%
19 sep 5,254 5,476 5,254
5,488 0 +0,292 +5,63%
20 sep 5,402 4,848 4,826
5,402 0 -0,628 -11,47%
23 sep 4,992 4,934 4,790
4,992 0 +0,086 +1,77%
24 sep 5,088 5,002 4,999
5,260 0 +0,068 +1,38%
25 sep 4,616 4,301 4,162
4,646 0 -0,701 -14,01%
26 sep 4,463 4,558 4,437
4,688 0 +0,257 +5,98%
27 sep 4,619 4,822 4,584
4,957 0 +0,264 +5,79%
30 sep 4,843 4,648 4,604
4,952 0 -0,174 -3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront