McDonald's Corp BEST Turbo Long 164,08

Societe Generale, DE000SY042T3
+ McDonald's Corp BEST Turbo Long 164,08 op mijn watchlist
13,774 14:12
+0,008 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,928 13,567 13,550
14,020 0 -0,289 -2,09%
04 mrt 13,563 13,889 13,438
14,280 0 +0,322 +2,37%
05 mrt 13,564 13,454 13,193
13,588 0 -0,435 -3,13%
06 mrt 13,464 13,580 13,165
13,649 0 +0,126 +0,94%
07 mrt 13,712 14,567 13,587
14,567 0 +0,987 +7,27%
10 mrt 14,585 14,606 14,474
15,097 0 +0,039 +0,27%
11 mrt 14,348 13,227 13,227
14,348 0 -1,379 -9,44%
12 mrt 13,302 12,571 12,290
13,359 0 -0,656 -4,96%
13 mrt 12,606 12,756 12,555
12,939 0 +0,185 +1,47%
14 mrt 12,530 12,639 12,252
12,663 0 -0,117 -0,92%
17 mrt 12,583 12,828 12,493
12,961 0 +0,189 +1,50%
18 mrt 12,949 12,839 12,810
13,017 0 +0,011 +0,09%
19 mrt 12,877 13,179 12,873
13,298 0 +0,340 +2,65%
20 mrt 13,254 13,302 13,199
13,525 0 +0,123 +0,93%
21 mrt 13,283 13,111 12,876
13,415 0 -0,191 -1,44%
24 mrt 13,283 13,157 13,142
13,319 0 +0,046 +0,35%
25 mrt 13,189 13,389 13,165
13,455 0 +0,232 +1,76%
26 mrt 13,321 13,899 13,321
13,909 0 +0,510 +3,81%
27 mrt 14,036 13,766 13,764
14,168 0 -0,133 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront