McDonald's Corp BEST Turbo Long 164,08

Societe Generale, DE000SY042T3
+ McDonald's Corp BEST Turbo Long 164,08 op mijn watchlist
13,774 14:12
+0,008 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,472 12,886 12,472
13,107 0 +0,408 +3,27%
03 jan 12,865 12,893 12,653
12,916 0 +0,007 +0,05%
06 jan 12,954 12,924 12,772
12,976 0 +0,031 +0,24%
07 jan 12,631 12,573 12,567
12,878 0 -0,351 -2,72%
08 jan 12,402 12,249 12,244
12,524 0 -0,324 -2,58%
09 jan 12,230 12,243 12,148
12,295 0 -0,006 -0,05%
10 jan 12,393 11,973 11,883
12,477 0 -0,270 -2,21%
13 jan 11,818 11,924 11,697
12,040 0 -0,049 -0,41%
14 jan 11,982 11,559 11,510
12,032 0 -0,365 -3,06%
15 jan 11,678 11,703 11,640
11,868 0 +0,144 +1,25%
16 jan 11,758 11,468 11,228
11,811 0 -0,235 -2,01%
17 jan 11,512 11,774 11,486
11,889 0 +0,306 +2,67%
20 jan 11,646 11,498 11,488
11,679 0 -0,276 -2,34%
21 jan 11,442 11,289 11,289
11,626 0 -0,209 -1,82%
22 jan 11,597 11,525 11,484
11,688 0 +0,236 +2,09%
23 jan 11,519 11,672 11,493
11,699 0 +0,147 +1,28%
24 jan 11,740 11,825 11,648
11,842 0 +0,153 +1,31%
27 jan 11,673 12,232 11,616
12,232 0 +0,407 +3,44%
28 jan 12,463 12,356 12,356
12,694 0 +0,124 +1,01%
29 jan 12,362 12,458 12,348
12,613 0 +0,102 +0,83%
30 jan 12,388 12,261 12,261
12,516 0 -0,197 -1,58%
31 jan 12,366 12,270 12,239
12,494 0 +0,009 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront