Johnson & Johnson BEST Turbo Long 128,23

Societe Generale, DE000SV6YV36
+ Johnson & Johnson BEST Turbo Long 128,23 op mijn watchlist
3,147 18:30
-0,143 (-4,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,789 1,838 1,761
1,942 0 +0,138 +8,12%
03 jan 1,703 1,794 1,689
1,801 0 -0,044 -2,39%
06 jan 1,705 1,760 1,641
1,798 0 -0,034 -1,90%
07 jan 1,637 1,954 1,625
2,004 0 +0,194 +11,02%
08 jan 1,893 1,606 1,541
1,955 0 -0,348 -17,81%
09 jan 1,505 1,503 1,503
1,576 0 -0,103 -6,41%
10 jan 1,466 1,627 1,461
1,700 0 +0,124 +8,25%
13 jan 1,475 1,648 1,463
1,707 0 +0,021 +1,29%
14 jan 1,721 1,647 1,618
1,787 0 -0,001 -0,06%
15 jan 1,732 1,832 1,692
1,903 0 +0,185 +11,23%
16 jan 1,751 2,077 1,727
2,085 0 +0,245 +13,37%
17 jan 2,033 2,029 1,943
2,122 0 -0,048 -2,31%
20 jan 1,948 2,079 1,924
2,117 0 +0,050 +2,46%
21 jan 2,077 2,098 1,937
2,133 0 +0,019 +0,91%
22 jan 2,029 1,583 1,506
2,336 0 -0,515 -24,55%
23 jan 1,746 1,920 1,716
2,033 0 +0,337 +21,29%
24 jan 1,860 1,909 1,816
1,989 0 -0,011 -0,57%
27 jan 1,824 2,380 1,824
2,380 0 +0,471 +24,67%
28 jan 2,394 2,359 2,340
2,471 0 -0,021 -0,88%
29 jan 2,190 2,380 2,177
2,399 0 +0,021 +0,89%
30 jan 2,309 2,481 2,309
2,495 0 +0,101 +4,24%
31 jan 2,443 2,465 2,361
2,515 0 -0,016 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront