Johnson & Johnson BEST Turbo Long 128,45

Societe Generale, DE000SV6YV36
+ Johnson & Johnson BEST Turbo Long 128,45 op mijn watchlist
2,952 14:02
-0,535 (-15,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,801 2,810 2,777
2,861 0 -0,088 -3,04%
03 dec 2,811 2,734 2,690
2,850 0 -0,076 -2,70%
04 dec 2,554 2,431 2,382
2,598 0 -0,303 -11,08%
05 dec 2,400 2,278 2,278
2,436 0 -0,153 -6,29%
06 dec 2,281 2,222 2,216
2,343 0 -0,056 -2,46%
09 dec 2,251 2,353 2,219
2,425 0 +0,131 +5,90%
10 dec 2,292 2,241 2,211
2,331 0 -0,112 -4,76%
11 dec 2,249 2,070 2,042
2,299 0 -0,171 -7,63%
12 dec 1,984 2,017 1,984
2,094 0 -0,053 -2,56%
13 dec 1,948 1,994 1,889
2,042 0 -0,023 -1,14%
16 dec 2,004 1,934 1,934
2,062 0 -0,060 -3,01%
17 dec 1,714 1,888 1,704
1,955 0 -0,046 -2,38%
18 dec 1,978 1,968 1,930
2,028 0 +0,080 +4,24%
19 dec 1,815 1,815 1,778
1,906 0 -0,153 -7,77%
20 dec 1,733 1,881 1,634
1,897 0 +0,066 +3,64%
23 dec 1,787 1,734 1,726
1,861 0 -0,147 -7,81%
24 dec 1,857 1,874 1,851
1,935 0 +0,140 +8,07%
27 dec 1,876 1,852 1,850
1,991 0 -0,022 -1,17%
30 dec 1,800 1,700 1,663
1,882 0 -0,152 -8,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront