Ahold Delhaize BEST Turbo Long 20,97

Societe Generale, DE000SU1ZZG2
+ Ahold Delhaize BEST Turbo Long 20,97 op mijn watchlist
13,289 10:57
-0,085 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,295 13,250 12,846
13,350 0 +0,114 +0,87%
04 mrt 13,147 13,890 13,002
13,913 0 +0,640 +4,83%
05 mrt 13,916 13,142 12,957
13,970 0 -0,748 -5,39%
06 mrt 13,354 12,747 12,680
13,413 0 -0,395 -3,01%
07 mrt 12,865 13,451 12,818
13,451 0 +0,704 +5,52%
10 mrt 13,399 13,912 13,306
13,971 0 +0,461 +3,43%
11 mrt 14,027 12,783 12,778
14,170 0 -1,129 -8,12%
12 mrt 13,057 13,088 12,945
13,280 0 +0,305 +2,39%
13 mrt 13,058 13,036 12,965
13,255 0 -0,052 -0,40%
14 mrt 13,571 13,000 12,840
13,571 0 -0,036 -0,28%
17 mrt 12,806 13,406 12,706
13,422 0 +0,406 +3,12%
18 mrt 13,305 13,113 12,934
13,305 0 -0,293 -2,19%
19 mrt 13,107 13,037 12,913
13,154 0 -0,076 -0,58%
20 mrt 13,137 13,374 13,137
13,469 0 +0,337 +2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront