Ahold Delhaize BEST Turbo Long 21,00

Societe Generale, DE000SU1ZZG2
+ Ahold Delhaize BEST Turbo Long 21,00 op mijn watchlist
13,650 18:30
+0,428 (+3,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,061 12,266 12,051
12,363 0 -0,050 -0,41%
03 dec 12,294 12,486 12,132
12,486 0 +0,220 +1,79%
04 dec 12,462 12,456 12,304
12,572 0 -0,030 -0,24%
05 dec 12,460 12,868 12,290
12,878 0 +0,412 +3,31%
06 dec 12,825 12,114 12,057
12,861 0 -0,754 -5,86%
09 dec 12,031 11,651 11,613
12,131 0 -0,463 -3,82%
10 dec 11,587 11,827 11,478
11,886 0 +0,176 +1,51%
11 dec 11,871 11,657 11,526
12,019 0 -0,170 -1,44%
12 dec 11,675 11,822 11,427
11,824 0 +0,165 +1,42%
13 dec 11,777 11,829 11,601
11,857 0 +0,007 +0,06%
16 dec 11,833 11,631 11,431
11,838 0 -0,198 -1,67%
17 dec 11,583 11,444 11,386
11,605 0 -0,187 -1,61%
18 dec 11,440 11,208 10,943
11,440 0 -0,236 -2,06%
19 dec 10,907 10,910 10,862
11,249 0 -0,298 -2,66%
20 dec 10,830 10,894 10,624
10,894 0 -0,016 -0,15%
23 dec 10,754 10,707 10,505
10,862 0 -0,187 -1,72%
24 dec 10,719 10,821 10,675
10,821 0 +0,114 +1,06%
27 dec 10,699 10,830 10,620
10,868 0 +0,009 +0,08%
30 dec 10,791 10,863 10,674
10,989 0 +0,033 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront