Ahold Delhaize BEST Turbo Long 21,02

Societe Generale, DE000SU1ZZG2
+ Ahold Delhaize BEST Turbo Long 21,02 op mijn watchlist
13,327 18:30
-0,960 (-6,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,889 11,064 10,889
11,095 0 +0,200 +1,84%
02 okt 11,025 10,726 10,635
11,093 0 -0,338 -3,05%
03 okt 10,602 10,516 10,512
10,815 0 -0,210 -1,96%
04 okt 10,556 10,499 10,423
10,645 0 -0,017 -0,16%
07 okt 10,509 10,711 10,461
10,878 0 +0,212 +2,02%
08 okt 10,541 10,837 10,540
10,914 0 +0,126 +1,18%
09 okt 10,796 11,034 10,714
11,048 0 +0,197 +1,82%
10 okt 10,932 11,025 10,900
11,213 0 -0,009 -0,08%
11 okt 11,032 10,956 10,828
11,032 0 -0,069 -0,63%
14 okt 10,945 9,909 9,630
10,963 0 -1,047 -9,56%
15 okt 9,910 10,103 9,678
10,172 0 +0,194 +1,96%
16 okt 10,206 10,016 9,979
10,337 0 -0,087 -0,86%
17 okt 10,159 10,331 10,055
10,493 0 +0,315 +3,14%
18 okt 10,291 10,570 10,176
10,598 0 +0,239 +2,31%
21 okt 10,410 10,414 10,316
10,529 0 -0,156 -1,48%
22 okt 10,239 10,177 10,038
10,293 0 -0,237 -2,28%
23 okt 10,254 10,238 10,166
10,525 0 +0,061 +0,60%
24 okt 10,389 10,321 10,283
10,584 0 +0,083 +0,81%
25 okt 10,312 10,440 10,154
10,469 0 +0,119 +1,15%
28 okt 10,533 10,756 10,533
10,842 0 +0,316 +3,03%
29 okt 10,876 10,593 10,580
10,893 0 -0,163 -1,52%
30 okt 10,513 10,099 10,026
10,545 0 -0,494 -4,66%
31 okt 9,947 10,017 9,797
10,094 0 -0,082 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront