BASF BEST Turbo Long 33,14

Societe Generale, DE000SU0JQS2
3,085 17:58
+0,277 (+9,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,437 2,352 2,323
2,518 0 -0,397 -14,44%
04 feb 2,381 2,428 2,287
2,459 0 +0,076 +3,23%
05 feb 2,394 2,421 2,292
2,433 0 -0,007 -0,29%
06 feb 2,449 3,018 2,449
3,080 0 +0,597 +24,66%
07 feb 3,051 2,900 2,888
3,190 0 -0,118 -3,91%
10 feb 2,941 2,868 2,863
2,964 0 -0,032 -1,10%
11 feb 2,900 2,808 2,738
2,900 0 -0,060 -2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront