BASF BEST Turbo Long 33,33

Societe Generale, DE000SU0JQS2
+ BASF BEST Turbo Long 33,33 op mijn watchlist
3,628 14:53
+0,037 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,437 2,352 2,323
2,518 0 -0,397 -14,44%
04 feb 2,381 2,428 2,287
2,459 0 +0,076 +3,23%
05 feb 2,394 2,421 2,292
2,433 0 -0,007 -0,29%
06 feb 2,449 3,018 2,449
3,080 0 +0,597 +24,66%
07 feb 3,051 2,900 2,888
3,190 0 -0,118 -3,91%
10 feb 2,941 2,868 2,863
2,964 0 -0,032 -1,10%
11 feb 2,900 2,808 2,738
2,900 0 -0,060 -2,09%
12 feb 2,823 3,201 2,797
3,201 0 +0,393 +14,00%
13 feb 3,279 3,551 3,262
3,606 0 +0,350 +10,93%
14 feb 3,542 3,561 3,519
3,708 0 +0,010 +0,28%
17 feb 3,583 3,579 3,528
3,650 0 +0,018 +0,51%
18 feb 3,458 3,447 3,374
3,493 0 -0,132 -3,69%
19 feb 3,461 3,003 2,931
3,461 0 -0,444 -12,88%
20 feb 3,037 2,991 2,974
3,184 0 -0,012 -0,40%
21 feb 3,009 3,190 2,999
3,202 0 +0,199 +6,65%
24 feb 3,243 3,200 3,112
3,374 0 +0,010 +0,31%
25 feb 3,169 3,141 3,094
3,179 0 -0,059 -1,84%
26 feb 3,225 3,310 3,168
3,356 0 +0,169 +5,38%
27 feb 3,278 3,133 3,059
3,296 0 -0,177 -5,35%
28 feb 3,050 3,238 2,897
3,377 0 +0,105 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront