Flow Traders BEST Turbo Long 14,69

Societe Generale, DE000SW3CU91
12,823 18:30
-0,312 (-2,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,894 6,716 6,708
7,051 0 -0,191 -2,77%
03 dec 6,772 6,586 6,567
6,772 0 -0,130 -1,94%
04 dec 6,628 6,974 6,575
7,041 0 +0,388 +5,89%
05 dec 6,990 7,156 6,956
7,370 0 +0,182 +2,61%
06 dec 7,182 7,118 7,041
7,387 0 -0,038 -0,53%
09 dec 7,129 6,873 6,828
7,157 0 -0,245 -3,44%
10 dec 6,828 6,853 6,791
6,927 0 -0,020 -0,29%
11 dec 6,877 6,856 6,791
6,942 0 +0,003 +0,04%
12 dec 6,870 7,239 6,830
7,239 0 +0,383 +5,59%
13 dec 7,265 8,263 7,247
8,339 0 +1,024 +14,15%
16 dec 8,256 8,280 8,068
8,398 0 +0,017 +0,21%
17 dec 8,256 8,078 8,060
8,392 0 -0,202 -2,44%
18 dec 8,101 7,994 7,965
8,215 0 -0,084 -1,04%
19 dec 7,872 8,287 7,850
8,453 0 +0,293 +3,67%
20 dec 8,286 7,794 7,625
8,286 0 -0,493 -5,95%
23 dec 7,684 7,258 7,123
7,737 0 -0,536 -6,88%
24 dec 7,290 7,206 7,175
7,318 0 -0,052 -0,72%
27 dec 7,214 7,337 7,085
7,417 0 +0,131 +1,82%
30 dec 7,358 7,181 7,165
7,358 0 -0,156 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront