Dassault Aviation BEST Turbo Long 139,21

Societe Generale, DE000SQ3B326
+ Dassault Aviation BEST Turbo Long 139,21 op mijn watchlist
3,645 15:18
-0,495 (-11,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,075 3,740 3,075
3,805 0 +1,015 +37,25%
04 mrt 3,955 3,630 3,425
4,015 100 -0,110 -2,94%
05 mrt 3,725 3,775 3,605
3,855 0 +0,145 +3,99%
06 mrt 3,955 4,015 3,875
4,195 0 +0,240 +6,36%
07 mrt 4,175 3,580 3,580
4,225 0 -0,435 -10,83%
10 mrt 3,875 3,690 3,670
3,875 0 +0,110 +3,07%
11 mrt 3,685 3,780 3,685
3,855 0 +0,090 +2,44%
12 mrt 3,750 3,870 3,685
3,870 0 +0,090 +2,38%
13 mrt 3,960 3,885 3,835
3,960 0 +0,015 +0,39%
14 mrt 3,945 4,290 3,890
4,310 0 +0,405 +10,42%
17 mrt 4,350 4,480 4,275
4,505 0 +0,190 +4,43%
18 mrt 4,485 4,510 4,325
4,520 0 +0,030 +0,67%
19 mrt 4,625 4,430 4,315
4,625 0 -0,080 -1,77%
20 mrt 4,465 4,220 4,125
4,525 0 -0,210 -4,74%
21 mrt 4,205 4,270 4,135
4,305 0 +0,050 +1,18%
24 mrt 4,290 4,380 4,285
4,525 0 +0,110 +2,58%
25 mrt 4,405 4,440 4,325
4,450 0 +0,060 +1,37%
26 mrt 4,455 4,460 4,435
4,570 0 +0,020 +0,45%
27 mrt 4,405 4,430 4,405
4,460 0 -0,030 -0,67%
28 mrt 4,415 4,270 4,225
4,415 0 -0,160 -3,61%
31 mrt 4,265 4,220 4,105
4,295 0 -0,050 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront