Morgan Stanley BEST Turbo Long 90,12

Societe Generale, DE000SJ1BT52
+ Morgan Stanley BEST Turbo Long 90,12 op mijn watchlist
4,784 18:30
+0,099 (+2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,315 7,220 7,220
7,631 0 -0,003 -0,04%
03 jan 7,154 7,126 7,002
7,258 0 -0,094 -1,30%
06 jan 7,280 7,982 7,278
8,011 0 +0,856 +12,01%
07 jan 7,751 7,391 7,302
7,948 0 -0,591 -7,40%
08 jan 7,459 7,336 7,277
7,548 0 -0,055 -0,74%
09 jan 7,608 7,718 7,604
7,718 0 +0,382 +5,21%
10 jan 7,428 6,884 6,827
7,605 0 -0,834 -10,81%
13 jan 6,796 6,824 6,616
6,977 0 -0,060 -0,87%
14 jan 6,935 6,959 6,840
7,210 0 +0,135 +1,98%
15 jan 6,991 8,174 6,991
8,184 0 +1,215 +17,46%
16 jan 8,403 8,874 8,276
9,084 0 +0,700 +8,56%
17 jan 9,205 9,456 9,067
9,467 0 +0,582 +6,56%
20 jan 9,585 9,701 9,554
9,890 0 +0,245 +2,59%
21 jan 9,812 9,078 9,042
9,812 0 -0,623 -6,42%
22 jan 9,323 9,184 9,131
9,503 0 +0,106 +1,17%
23 jan 9,108 9,375 9,108
9,375 0 +0,191 +2,08%
24 jan 9,407 9,564 9,176
9,564 0 +0,189 +2,02%
27 jan 9,368 8,856 8,780
9,556 0 -0,708 -7,40%
28 jan 9,056 9,475 9,005
9,524 0 +0,619 +6,99%
29 jan 9,503 9,660 9,446
10,095 0 +0,185 +1,95%
30 jan 9,669 9,730 9,669
9,903 0 +0,070 +0,72%
31 jan 9,822 9,791 9,690
9,910 0 +0,061 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront