Morgan Stanley BEST Turbo Long 90,21

Societe Generale, DE000SJ1BT52
+ Morgan Stanley BEST Turbo Long 90,21 op mijn watchlist
1,962 18:30
-1,899 (-49,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,336 8,325 8,305
8,573 0 -0,163 -1,92%
03 dec 8,312 8,294 8,173
8,372 0 -0,031 -0,37%
04 dec 8,121 8,128 8,057
8,305 0 -0,166 -2,00%
05 dec 8,062 8,259 7,945
8,338 0 +0,131 +1,61%
06 dec 8,068 7,998 7,896
8,107 0 -0,261 -3,16%
09 dec 8,003 7,915 7,676
8,084 0 -0,083 -1,04%
10 dec 7,750 7,597 7,430
7,827 0 -0,318 -4,02%
11 dec 7,432 7,408 7,345
7,672 0 -0,189 -2,49%
12 dec 7,545 7,621 7,463
7,804 0 +0,213 +2,88%
13 dec 7,710 7,474 7,426
7,837 0 -0,147 -1,93%
16 dec 7,533 7,663 7,407
7,742 0 +0,189 +2,53%
17 dec 7,710 7,612 7,561
7,816 0 -0,051 -0,67%
18 dec 7,592 7,479 7,479
7,697 0 -0,133 -1,75%
19 dec 6,463 6,460 6,373
6,993 0 -1,019 -13,62%
20 dec 6,341 7,000 6,072
7,000 0 +0,540 +8,36%
23 dec 6,833 6,933 6,643
6,958 0 -0,067 -0,96%
24 dec 7,002 7,003 6,975
7,047 0 +0,070 +1,01%
27 dec 7,632 7,287 7,264
7,632 0 +0,284 +4,06%
30 dec 7,364 7,223 6,906
7,364 0 -0,064 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront