American Express Company BEST Turbo Long 236,70

Societe Generale, DE000SJ1H1T7
+ American Express Company BEST Turbo Long 236,70 op mijn watchlist
1,286 18:30
-0,393 (-23,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,581 3,458 3,406
3,649 0 -0,228 -6,19%
03 dec 3,471 3,504 3,425
3,547 0 +0,046 +1,33%
04 dec 3,419 3,403 3,387
3,497 722 -0,101 -2,88%
05 dec 3,481 3,441 3,379
3,518 722 +0,038 +1,12%
06 dec 3,360 3,505 3,341
3,551 0 +0,064 +1,86%
09 dec 3,521 3,297 3,159
3,556 0 -0,208 -5,93%
10 dec 3,175 3,523 3,112
3,547 0 +0,226 +6,85%
11 dec 3,427 3,438 3,330
3,546 0 -0,085 -2,41%
12 dec 3,408 3,423 3,403
3,521 0 -0,015 -0,44%
13 dec 3,412 3,420 3,360
3,497 0 -0,003 -0,09%
16 dec 3,447 3,465 3,405
3,511 0 +0,045 +1,32%
17 dec 3,447 3,343 3,316
3,477 0 -0,122 -3,52%
18 dec 3,408 3,416 3,318
3,532 0 +0,073 +2,18%
19 dec 2,846 3,022 2,696
3,177 0 -0,394 -11,53%
20 dec 3,012 3,447 2,903
3,447 0 +0,425 +14,06%
23 dec 3,308 3,229 3,136
3,351 0 -0,218 -6,32%
24 dec 3,274 3,293 3,274
3,323 0 +0,064 +1,98%
27 dec 3,499 3,298 3,280
3,558 0 +0,005 +0,15%
30 dec 3,332 3,246 3,058
3,372 0 -0,052 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront