SIGNIFY NV BEST Turbo Long 17,72

Societe Generale, DE000SU07CN9
+ SIGNIFY NV BEST Turbo Long 17,72 op mijn watchlist
2,759 18:30
-0,199 (-6,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,753 4,581 3,700
4,597 0 +0,673 +17,22%
03 dec 4,618 4,338 4,241
4,798 0 -0,243 -5,30%
04 dec 3,137 3,316 2,958
3,434 0 -1,022 -23,56%
05 dec 3,239 3,645 3,209
3,996 0 +0,329 +9,92%
06 dec 3,585 4,273 3,541
4,344 0 +0,628 +17,23%
09 dec 3,974 4,108 3,848
4,166 0 -0,165 -3,86%
10 dec 3,941 4,147 3,941
4,491 0 +0,039 +0,95%
11 dec 4,176 4,634 4,011
4,647 0 +0,487 +11,74%
12 dec 4,665 4,269 4,250
4,675 0 -0,365 -7,88%
13 dec 4,246 4,283 4,113
4,429 0 +0,014 +0,33%
16 dec 4,270 4,313 4,018
4,382 0 +0,030 +0,70%
17 dec 4,234 4,017 3,993
4,395 0 -0,296 -6,86%
18 dec 3,989 4,052 3,729
4,196 0 +0,035 +0,87%
19 dec 3,695 3,391 3,370
3,825 0 -0,661 -16,31%
20 dec 3,319 3,563 3,192
3,563 0 +0,172 +5,07%
23 dec 3,387 3,678 3,387
3,777 0 +0,115 +3,23%
24 dec 3,705 3,834 3,705
3,995 0 +0,156 +4,24%
27 dec 3,820 3,790 3,379
3,921 0 -0,044 -1,15%
30 dec 3,669 3,926 3,667
4,135 0 +0,136 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront